Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.088,4
0,35%
28.891.655
10:56:46
0
-
0,0000
0
-
0,0000
INDI
38,75%
0,56%
3,24%
35,86%
104,48%
53,75%
Sin Inciden.
12 COMPRA
16.131,7
0,62%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
191,8000
-0,10%
5.146
10:56:09
14
0,05%
191,9000
139
-0,05%
191,7000
ANA
82,44%
1,21%
9,57%
67,50%
17,35%
249,04%
Sin Inciden.
8 COMPRA
193,0000
0,52%
191,1000
-0,47%
987.003
192,0000
191,9000
-0,05%
54.856.653
10.521.506.045
Acerinox
11,3400
1,43%
251.797
10:56:47
2.594
0,09%
11,3500
1.129
0,00%
11,3400
ACX
27,41%
-6,04%
-4,46%
42,27%
54,40%
79,25%
Sin Inciden.
-2 VENTA
11,3600
1,61%
11,1900
0,09%
2.855.378
11,1800
11,1900
0,09%
249.335.371
2.827.463.107
ACS
71,3000
0,14%
20.639
10:55:45
813
0,07%
71,3500
613
-0,07%
71,2500
ACS
52,61%
-2,13%
2,08%
65,26%
224,47%
288,55%
Sin Inciden.
2 COMPRA
72,0000
1,12%
71,2500
0,07%
1.471.561
71,2000
71,5000
0,42%
271.664.594
19.369.685.552
AENA
23,5700
0,08%
45.509
10:55:51
247
-0,04%
23,5600
200
-0,08%
23,5500
AENA
19,40%
-1,96%
3,11%
14,43%
101,45%
0,00%
Sin Inciden.
-2 VENTA
23,6700
0,51%
23,5200
-0,13%
1.072.647
23,5500
23,5500
0,00%
1.500.000.000
35.355.000.000
Amadeus
66,5200
0,30%
44.680
10:56:41
634
0,03%
66,5400
585
-0,03%
66,5000
AMS
-1,73%
-2,26%
-1,92%
-0,42%
35,67%
92,19%
Sin Inciden.
-12 VENTA
66,7400
0,63%
66,1600
-0,24%
2.972.114
66,3200
66,1800
-0,21%
450.499.205
29.967.207.117
ArcelorMittal
33,1200
-0,15%
36.488
10:56:25
295
-0,09%
33,0900
692
-0,18%
33,0600
MTS
49,15%
-2,62%
0,15%
48,06%
56,19%
111,92%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
1.208.483
33,1700
33,0100
-0,48%
852.809.772
28.245.059.649
Banco Sabadell
3,2900
1,45%
5.573.951
10:56:27
4.432
-0,03%
3,2890
11.409
-0,09%
3,2870
SAB
87,74%
4,77%
-0,84%
90,23%
393,63%
178,37%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
18.338.299
3,2430
3,2480
0,15%
5.023.677.732
16.527.899.738
Banco Santander
8,8620
0,41%
5.172.747
10:56:49
5.619
0,03%
8,8650
952
0,01%
8,8630
SAN
104,52%
5,53%
2,69%
98,13%
283,44%
155,80%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
45.840.884
8,8260
8,7800
-0,52%
14.885.325.372
131.913.753.447
Bankinter
13,1850
0,88%
295.310
10:56:41
2.058
0,04%
13,1900
2.464
-0,04%
13,1800
BKT
77,09%
3,24%
-4,17%
84,28%
163,98%
302,53%
1 RESIS.
12 COMPRA
13,2700
1,53%
12,9850
-0,65%
3.893.662
13,0700
13,0800
0,08%
898.866.154
11.851.550.240
BBVA
17,6750
1,38%
1.391.528
10:56:49
1.257
0,00%
17,6750
4.528
-0,03%
17,6700
BBVA
94,37%
2,76%
7,64%
95,11%
302,67%
279,92%
1 RESIS.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
24.595.257
17,4350
17,5650
0,75%
5.763.285.465
101.866.070.594
Caixabank
9,2340
0,79%
2.075.183
10:56:46
1.475
0,06%
9,2400
3.072
0,00%
9,2340
CABK
84,20%
4,63%
2,55%
74,36%
242,56%
331,80%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
19.162.240
9,1620
9,2000
0,41%
7.085.565.456
65.428.111.421
Cellnex Telecom
27,0200
-0,04%
229.867
10:56:40
924
0,00%
27,0200
1.183
-0,07%
27,0000
CLNX
-11,44%
-7,57%
-8,79%
-20,79%
-15,57%
87,99%
1 SOPOR.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
6.211.006
27,0300
27,0500
0,07%
706.475.375
19.088.964.633
Acciona Energia
23,7200
-0,59%
22.635
10:56:23
803
0,00%
23,7200
830
-0,17%
23,6800
ANE
36,32%
-2,22%
0,00%
26,48%
-37,87%
0,00%
Sin Inciden.
nEUTRAL
23,9200
0,25%
23,6400
-0,92%
536.902
23,8600
23,8600
0,00%
324.761.830
7.703.350.608
Enagas
13,7800
0,11%
149.374
10:56:32
934
0,00%
13,7800
2.740
-0,07%
13,7700
ENG
22,10%
-3,71%
2,19%
14,62%
14,73%
7,46%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7600
-0,04%
2.058.374
13,7650
13,8000
0,25%
261.990.074
3.610.223.220
Endesa
31,1100
0,06%
197.322
10:56:26
887
0,03%
31,1200
48
0,00%
31,1100
ELE
58,18%
5,17%
12,52%
64,62%
125,12%
192,20%
Sin Inciden.
12 COMPRA
31,1800
0,29%
31,0000
-0,29%
6.138.687
31,0900
31,1000
0,03%
1.058.752.117
32.937.778.360
Ferrovial
53,5200
0,60%
57.258
10:56:18
498
-0,07%
53,4800
232
-0,11%
53,4600
FER
33,58%
-3,53%
6,65%
47,40%
140,18%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
3.064.448
53,2000
53,4000
0,38%
733.755.372
39.270.587.509
Fluidra
25,0200
-0,40%
57.140
10:56:25
4
0,00%
25,0200
193
-0,08%
25,0000
FDR
7,88%
5,94%
6,03%
-0,12%
105,38%
850,93%
1 SOPOR.
12 COMPRA
25,2400
0,48%
24,9200
-0,80%
1.429.643
25,1200
25,0000
-0,48%
192.129.070
4.807.069.331
Grifols A
11,3200
0,76%
520.120
10:56:10
359
0,04%
11,3250
848
-0,04%
11,3150
GRF
25,19%
-1,78%
-9,46%
9,95%
32,42%
-41,34%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
5.887.758
11,2350
11,3500
1,02%
426.129.798
4.823.789.313
Iberdrola
17,4750
-0,51%
562.284
10:56:31
2.778
0,03%
17,4800
3.792
-0,03%
17,4700
IBE
37,03%
1,99%
7,85%
31,67%
96,77%
289,68%
1 SOPOR.
8 COMPRA
17,5550
-0,06%
17,4200
-0,83%
9.825.913
17,5650
17,5400
-0,14%
6.681.227.377
116.754.448.413
Inditex
48,0000
0,21%
126.404
10:56:49
1.441
0,02%
48,0100
259
0,00%
48,0000
ITX
0,11%
-2,70%
1,06%
-5,61%
133,90%
87,08%
Sin Inciden.
4 COMPRA
48,0700
0,35%
47,5400
-0,75%
6.067.392
47,9000
47,7300
-0,35%
3.116.652.000
149.599.296.000
Indra
48,9600
2,09%
322.677
10:56:49
225
0,04%
48,9800
1.041
-0,08%
48,9200
IDR
188,61%
-0,85%
24,72%
199,79%
454,17%
417,19%
Sin Inciden.
10 COMPRA
49,2400
2,67%
48,1200
0,33%
15.798.266
47,9600
48,5000
1,13%
176.654.402
8.648.999.522
Inmob Colonial
5,4750
-0,18%
131.196
10:56:49
4.907
0,00%
5,4750
2.972
-0,09%
5,4700
COL
11,19%
-2,41%
-0,45%
3,22%
19,44%
-2,54%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
718.298
5,4850
5,4800
-0,09%
627.344.687
3.434.712.161
IAG
4,7880
0,50%
2.533.134
10:56:49
2.125
0,00%
4,7880
742
-0,02%
4,7870
IAG
34,01%
2,24%
8,26%
91,40%
247,28%
17,04%
2 RESIS.
12 COMPRA
4,7950
0,65%
4,7350
-0,61%
12.128.646
4,7640
4,7700
0,13%
4.971.476.010
23.803.427.136
Labor Farmac Rovi
60,2000
-1,47%
26.553
10:55:29
236
0,00%
60,2000
35
-0,08%
60,1500
ROVI
-2,74%
-5,94%
-1,64%
-23,43%
48,90%
373,70%
2 SOPOR.
nEUTRAL
61,2500
0,25%
60,2000
-1,47%
1.598.491
61,1000
61,2000
0,16%
51.235.762
3.084.392.872
Logista
28,8800
-0,14%
16.414
10:55:53
2.570
0,07%
28,9000
1.672
-0,07%
28,8600
LOG
6,36%
-0,96%
-0,48%
9,05%
66,40%
190,69%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,8600
-0,21%
474.036
28,9200
28,9600
0,14%
132.750.000
3.833.820.000
Mapfre
3,9340
2,66%
1.190.314
10:56:36
8.916
0,05%
3,9360
4.444
-0,05%
3,9320
MAP
65,32%
-3,30%
-2,92%
57,93%
172,26%
173,06%
1 RESIS.
nEUTRAL
3,9400
2,82%
3,8440
0,31%
4.682.695
3,8320
3,8540
0,57%
3.079.553.273
12.114.962.576
Merlin Prop
13,4800
-0,22%
53.033
10:56:40
939
0,00%
13,4800
121
-0,07%
13,4700
MRL
35,58%
-2,18%
2,59%
36,59%
81,02%
55,89%
Sin Inciden.
nEUTRAL
13,5600
0,37%
13,4300
-0,59%
714.885
13,5100
13,5000
-0,07%
563.724.899
7.599.011.639
Naturgy
25,9000
0,86%
128.079
10:53:22
2.420
0,08%
25,9200
1.898
-0,08%
25,8800
NTGY
16,00%
-2,85%
-3,57%
20,00%
20,40%
121,33%
2 SOPOR.
-8 VENTA
25,9600
1,09%
25,7000
0,08%
3.317.246
25,6800
25,8200
0,55%
969.613.801
25.112.997.446
Puig Brands
15,0300
0,94%
342.805
10:56:10
758
0,00%
15,0300
2.211
-0,13%
15,0100
PUIG
-15,73%
7,44%
8,06%
-28,13%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,0800
1,28%
14,7800
-0,74%
5.152.359
14,8900
14,9400
0,34%
174.819.678
2.627.539.760
Red Electrica
15,5600
-0,32%
340.247
10:56:46
4.117
0,00%
15,5600
245
-0,06%
15,5500
REE
-1,31%
-7,30%
-3,97%
-4,87%
12,96%
32,65%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4200
-1,22%
5.294.243
15,6100
15,5000
-0,70%
541.080.000
8.419.204.800
REPSOL
15,9550
0,50%
632.990
10:56:46
53
-0,03%
15,9500
1.336
-0,06%
15,9450
REP
47,84%
2,11%
6,25%
49,33%
38,18%
144,40%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
10.099.355
15,8750
15,9300
0,35%
1.128.372.258
18.003.179.376
Sacyr
3,7500
-1,73%
895.536
10:56:39
1.225
0,05%
3,7520
7.627
-0,05%
3,7480
SCYR
22,48%
-4,17%
3,40%
26,99%
78,03%
114,06%
2 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
3.358.260
3,8160
3,8200
0,10%
796.857.798
2.988.216.743
Solaria Energia
15,0100
0,10%
411.386
10:56:15
950
0,03%
15,0150
334
-0,07%
15,0000
SLR
92,07%
-0,53%
13,31%
55,23%
-0,83%
1.631,79%
Sin Inciden.
8 COMPRA
15,2100
1,43%
14,6100
-2,57%
6.174.904
14,9950
14,7000
-1,97%
124.950.876
1.875.512.649
Telefonica
4,3450
-0,96%
2.221.842
10:56:41
6.816
0,02%
4,3460
1.411
-0,02%
4,3440
TEF
13,98%
-4,79%
0,83%
7,40%
55,55%
-33,30%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3340
-1,21%
9.653.903
4,3870
4,3750
-0,27%
5.670.161.554
24.636.851.952
UNICAJA
2,3840
1,88%
2.756.945
10:56:23
13.828
-0,08%
2,3820
3.573
-0,17%
2,3800
UNI
101,66%
2,49%
2,84%
128,38%
221,63%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
6.572.557
2,3400
2,3420
0,09%
2.571.434.468
6.130.299.772
MODO PRO
